|
|
 |
|
| |
|
|
|
 |
Bio Gene: Your #1 Supplier for Profitable Choices™ |
 |
|
This year some companies claim they are making decisions to benefit their customers and to offer their customers choices. Bio Gene has held fast to our philosophy to simply offer the best genetics and traits available to our customers. The proof is in the data: (click here for data). So when you think about your seed for 2010; ask yourself, do you want a company that just gives you choices or do you want Bio Gene, the company that offers new and PROFITABLE choices!
|
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
|
|
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
|
|
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
|
|
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
|
|
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
|
|
|
Mar
|
406'6 |
401'4 |
403'0s |
4'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
|
|
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
|
|
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
|
|
|
Aug
|
|
|
944'0s |
15'2 |
|
|
|
Sep
|
|
|
928'2s |
14'0 |
|
|
|
Nov
|
918'0 |
913'0 |
914'4s |
11'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
|
|
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
|
|
|
Jul
|
514'6 |
510'4 |
511'4s |
11'0 |
|
|
|
Sep
|
527'4 |
527'0 |
527'4s |
10'6 |
|
|
|
Dec
|
557'2 |
555'4 |
554'4s |
9'6 |
|
|
|
Mar
|
581'0 |
580'0 |
581'6s |
9'2 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1.765 |
1.755 |
1.757s |
0.008 |
|
|
|
Apr
|
1.770 |
1.755 |
1.760s |
0.008 |
|
|
|
May
|
1.770 |
1.755 |
1.760s |
0.010 |
|
|
|
|
|
|
|
|
|
|
|
|
888-862-3276 |
|
|
5477 Tri-County Hwy
Sardinia OH 45171
|
|
|
|
|
|
|
|
|
|
|
