Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
Mar 11 758'4 765'0 758'4 764'0s 26'2 09/03
May 11 756'0 757'0 756'0 756'2s 21'4 09/03
Jul 11 722'0 725'0 722'0 729'4s 14'4 09/03
Sep 11 734'0s 14'0 09/03
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Sep 10 1.960 1.977 1.960 1.969s 0.016 09/03
Oct 10 1.869 1.886 1.869 1.884s 0.035 09/03
Nov 10 1.790 1.824 1.790 1.824s 0.036 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

5-day Forecast for Sardinia, OH
Change Zip Code: 
Date Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Wed
9/8
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
53/72 50/77 51/86 56/94 60/94
Feels
Like

L/H (°F)
53/76 50/78 51/86 56/95 60/97
Dew Point
(°F)
50 51 55 59 62
Humidity
(%)
57 54 52 46 50
Wind
Speed

(mph)
11 7 7 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.15 0.18 0.2 0.17
View complete Local Weather

Local Conditions
Sardinia, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 60% Dew Pt: 46oF
Barom: 29.85 Wind Dir: WSW
Cond: Clear Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 8:01
As reported at WILMINGTON, OH at 3:00 AM
View complete Local Weather


888-862-3276



5477 Tri-County Hwy
Sardinia OH 45171

Location

 
 

2009 Product Performance

** Soybeans:  
2009 Purdue SE Soybean Trials

** Corn:
2009 Purdue Corn Trials - 3 Loc


Bio Gene Seeds Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Radar
Sardinia, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN