Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
Dec 12 708'4s -2'4 01/27
Mar 13 724'0s -2'0 01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27
Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27
Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

5-day Forecast for Sardinia, OH
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
29/35 26/34 21/45 34/50 39/52
Feels
Like

L/H (°F)
20/29 16/22 12/38 24/50 33/52
Dew Point
(°F)
25 22 27 33 38
Humidity
(%)
73 66 72 63 69
Wind
Speed

(mph)
14 18 14 14 13
Precip
(%)
41 - - - 59
Precip
Amt
(in.)
S: <1/4
L: 0.04
None None None Rain
0.22
Evap
(in./day)
0.05 0.06 0.06 0.07 0.07
View complete Local Weather

Local Conditions
Sardinia, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 89% Dew Pt: 30oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:46 Sunset: 5:50
As reported at WILMINGTON, OH at 3:00 AM
View complete Local Weather


 

   

 

 


 

   

2011 University Trail Testing Results

 

2011 Purdue University Southern Late Corn Trials

2011 Purdue University Southern Early Corn Trials


Bio Gene Seeds Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Radar
Sardinia, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN