Futures Markets
Weather
Grain
Livestock
Markets Page
Options
Charts
Headline News
US Ag News
Market News
DTN Ag Headlines
DTN Ethanol
Sports
DTN Soybean Rust
Home
Corn Hybrid Library
Soybean Variety Library
Technology Use Guide
Gallery
Bio Gene Seeds
Staff
Roundup® Rewards
YieldGard® IRM Guide
Farmsource
Producer Deadlines / Forms
BG Deadlines and Forms
Monsanto Forms
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6
s
16'6
09/03
Dec 10
447'2
466'6
446'0
464'4
s
17'0
09/03
Mar 11
460'6
478'0
460'6
477'6
s
17'0
09/03
May 11
467'0
482'4
466'4
482'4
s
15'2
09/03
Jul 11
473'0
486'4
473'0
486'4
s
13'6
09/03
Sep 11
462'4
470'0
462'4
471'0
s
9'4
09/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6
s
22'2
09/03
Nov 10
1016'0
1041'0
1014'0
1035'0
s
26'0
09/03
Jan 11
1024'4
1048'0
1024'4
1043'6
s
25'2
09/03
Mar 11
1050'0
1050'0
1050'0
1049'0
s
24'0
09/03
May 11
1051'2
s
22'0
09/03
Jul 11
1058'4
1060'0
1058'4
1059'0
s
21'4
09/03
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2
s
27'4
09/03
Dec 10
725'0
742'0
723'4
741'2
s
27'4
09/03
Mar 11
758'4
765'0
758'4
764'0
s
26'2
09/03
May 11
756'0
757'0
756'0
756'2
s
21'4
09/03
Jul 11
722'0
725'0
722'0
729'4
s
14'4
09/03
Sep 11
734'0
s
14'0
09/03
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1.960
1.977
1.960
1.969
s
0.016
09/03
Oct 10
1.869
1.886
1.869
1.884
s
0.035
09/03
Nov 10
1.790
1.824
1.790
1.824
s
0.036
09/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
5-day Forecast for
Sardinia, OH
Change Zip Code:
Date
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Wed
9/8
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
53/72
50/77
51/86
56/94
60/94
Feels
Like
L/H (°F)
53/76
50/78
51/86
56/95
60/97
Dew Point
(°F)
50
51
55
59
62
Humidity
(%)
57
54
52
46
50
Wind
Speed
(mph)
11
7
7
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.15
0.18
0.2
0.17
View complete Local Weather
Local Conditions
Sardinia, OH
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
60
%
Dew Pt:
46
o
F
Barom:
29.85
Wind Dir:
WSW
Cond:
Clear
Wind Spd:
9 mph
Sunrise:
7:06
Sunset:
8:01
As reported at WILMINGTON, OH at 3:00 AM
View complete Local Weather
888-862-3276
5477 Tri-County Hwy
Sardinia OH 45171
Location
View Larger Map
2009 Product Performance
** Soybeans:
2009 Purdue SE Soybean Trials
** Corn:
2009 Purdue Corn Trials - 3 Loc
Bio Gene Seeds Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Local Radar
Sardinia, OH
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.