 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
360'4 |
353'4 |
355'4s |
-3'2 |
|
|
|
May
|
370'4 |
362'4 |
365'4s |
-3'4 |
|
|
|
Jul
|
379'6 |
374'4 |
376'4s |
-3'4 |
|
|
|
Sep
|
388'6 |
384'2 |
385'4s |
-3'2 |
|
|
|
Dec
|
398'4 |
392'0 |
394'6s |
-2'2 |
|
|
|
Mar
|
408'0 |
402'4 |
405'6s |
-2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
955'0 |
948'0 |
952'0s |
10'4 |
|
|
|
May
|
964'0 |
942'0 |
958'0s |
10'4 |
|
|
|
Jul
|
971'0 |
950'0 |
965'4s |
9'4 |
|
|
|
Aug
|
|
|
962'4s |
9'4 |
|
|
|
Sep
|
949'0 |
936'0 |
947'2s |
8'6 |
|
|
|
Nov
|
938'0 |
921'0 |
935'2s |
7'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
471'4 |
471'4 |
470'6s |
-7'6 |
|
|
|
May
|
491'0 |
479'2 |
481'4s |
-8'0 |
|
|
|
Jul
|
497'2 |
493'0 |
494'4s |
-7'6 |
|
|
|
Sep
|
518'0 |
508'4 |
511'0s |
-7'2 |
|
|
|
Dec
|
539'0 |
537'0 |
538'0s |
-7'2 |
|
|
|
Mar
|
|
|
562'2s |
-7'6 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
1.618 |
1.606 |
1.615s |
0.000 |
|
|
|
May
|
1.635 |
1.623 |
1.628s |
-0.003 |
|
|
|
Jun
|
1.647 |
1.640 |
1.645s |
0.000 |
|
|
|
 |
|
 |
|
|
|
|
|
|
888-862-3276 |
|
|
5477 Tri-County Hwy
Sardinia OH 45171
|
|
|
|
|
|
|
|
|
